24H 最高$0.0338
24H 最低$0.02832
今日开盘$0.03378
24H 成交量$192.28万
流通市值$2,988.46万
24H 涨跌额(-$0.01)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BIOBIO Protocol
|
$0.01613 | $0.019 | $0.01597 | $80.05万 | $2,778.97万 | -15.11% |
| 555 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 554 |
COHRBCOHRB
|
$206.72 | $218.62 | $206.72 | $10.12万 | — | -5.44% |
| 380 |
1MBABYDOGEBaby Doge Coin
|
$0.0002482 | $0.0002788 | $0.0002458 | $31.81万 | $3,968.56万 | -10.98% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 432 |
MOVEMovement
|
$0.004737 | $0.005379 | $0.004683 | $23.62万 | $2,409.95万 | -11.82% |
| 488 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 131 |
CFXConflux Network
|
$0.03337 | $0.04051 | $0.03302 | $173.27万 | $1.77亿 | -17.34% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 320 |
METISMetis Token
|
$2.25 | $2.54 | $2.23 | $40.38万 | $1,941.30万 | -11.42% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 507 |
IRENBIRENB
|
$16.63 | $18.19 | $16.36 | $15.66万 | — | -8.58% |
| 480 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 379 |
YBYield Basis
|
$0.0418 | $0.0481 | $0.0414 | $32.01万 | $386.75万 | -12.92% |
| 356 |
HYPERHyperlane
|
$0.0402 | $0.0464 | $0.0398 | $34.73万 | $748.17万 | -13.18% |
| 623 |
ZMBZMB
|
$99 | $99.94 | $98.58 | $6,871.26 | — | -0.83% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 137 |
VANAVana
|
$0.622 | $0.718 | $0.618 | $152.97万 | $2,016.93万 | -13.37% |