24H 最高$0.04284
24H 最低$0.03973
今日开盘$0.0416
24H 成交量$32.75万
流通市值$558.69万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
BIOBIO Protocol
|
$0.01807 | $0.01943 | $0.01795 | $42.30万 | $3,084.80万 | -5.64% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 313 |
COHRBCOHRB
|
$213.53 | $236.80 | $207.63 | $36.39万 | — | -6.67% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0002686 | $0.0002845 | $0.0002669 | $19.23万 | $4,255.47万 | -3.14% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 516 |
MOVEMovement
|
$0.005156 | $0.005487 | $0.005143 | $13.94万 | $2,580.50万 | -4.02% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 214 |
CFXConflux Network
|
$0.03874 | $0.04148 | $0.03857 | $66.34万 | $1.99亿 | -3.99% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 292 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $39.64万 | $2,057.73万 | -3.97% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 321 |
IRENBIRENB
|
$17.53 | $19.62 | $17.39 | $35.07万 | — | -8.17% |
| 458 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 456 |
YBYield Basis
|
$0.0466 | $0.0487 | $0.0461 | $18.81万 | $419.09万 | -3.32% |
| 420 |
HYPERHyperlane
|
$0.0445 | $0.0471 | $0.0443 | $22.05万 | $805.99万 | -3.26% |
| 629 |
ZMBZMB
|
$99.69 | $100.23 | $96.85 | $8,730.96 | — | 1.13% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 139 |
VANAVana
|
$0.687 | $0.744 | $0.68 | $128.01万 | $2,253.13万 | -1.29% |