24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$19.01
流通市值$6,820.50万
24H 涨跌额($0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BIOBIO Protocol
|
$0.01743 | $0.01938 | $0.01727 | $54.90万 | $3,084.80万 | -9.55% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 352 |
COHRBCOHRB
|
$212.56 | $234.49 | $207.63 | $31.01万 | — | -8.90% |
| 408 |
1MBABYDOGEBaby Doge Coin
|
$0.0002635 | $0.0002827 | $0.0002617 | $23.70万 | $4,255.47万 | -6.73% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 485 |
MOVEMovement
|
$0.005049 | $0.00546 | $0.004999 | $16.06万 | $2,580.50万 | -7.41% |
| 472 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 232 |
CFXConflux Network
|
$0.03802 | $0.04119 | $0.0378 | $55.01万 | $1.99亿 | -7.58% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 310 |
METISMetis Token
|
$2.39 | $2.60 | $2.35 | $37.36万 | $2,057.73万 | -6.28% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 364 |
IRENBIRENB
|
$17.42 | $19.40 | $17.39 | $29.40万 | — | -10.07% |
| 454 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 456 |
YBYield Basis
|
$0.0459 | $0.0484 | $0.0455 | $18.55万 | $419.09万 | -5.17% |
| 399 |
HYPERHyperlane
|
$0.0434 | $0.047 | $0.043 | $24.60万 | $805.99万 | -7.66% |
| 629 |
ZMBZMB
|
$99.55 | $100.23 | $96.85 | $6,409.01 | — | 0.06% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 147 |
VANAVana
|
$0.676 | $0.744 | $0.673 | $112.06万 | $2,253.13万 | -7.40% |